1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.01.19 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 07.01.19 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 04.01.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 03.01.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 02.01.19 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 28.12.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 27.12.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 21.12.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.12.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 19.12.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 18.12.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 17.12.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 14.12.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 13.12.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 12.12.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 11.12.18 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 10.12.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 07.12.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 06.12.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 05.12.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 04.12.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 03.12.18 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 30.11.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 29.11.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
