1,375% Novartis Finance SA 18/30 auf Festzins
WKN: A19WB7 / ISIN: XS1769041192Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.01.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.01.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.01.19 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 03.01.19 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 02.01.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 28.12.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.12.18 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 21.12.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.12.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.12.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.12.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.12.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 12.12.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.12.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.12.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.12.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 03.12.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 30.11.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.11.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
