4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.01.19 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.01.19 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.01.19 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.01.19 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.01.19 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.12.18 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.12.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.12.18 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.12.18 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 19.12.18 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.12.18 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 17.12.18 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.12.18 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.12.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.12.18 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 11.12.18 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 10.12.18 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 07.12.18 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 06.12.18 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.12.18 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 04.12.18 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 03.12.18 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 30.11.18 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 29.11.18 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
