7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 09.01.19 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 08.01.19 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 07.01.19 | 75,90 | 77,00 | 75,90 | 77,00 | 0 |
| 04.01.19 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 03.01.19 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 02.01.19 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 28.12.18 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 27.12.18 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 21.12.18 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 20.12.18 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 19.12.18 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 18.12.18 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 17.12.18 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 14.12.18 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 13.12.18 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 12.12.18 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 11.12.18 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 10.12.18 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 07.12.18 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 06.12.18 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 05.12.18 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 04.12.18 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 03.12.18 | 75,25 | 77,48 | 75,25 | 77,18 | 100000 |
| 30.11.18 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
