1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,12 | 99,12 | 98,99 | 98,99 | 0 |
| 10.01.19 | 99,05 | 99,10 | 99,05 | 99,06 | 0 |
| 09.01.19 | 98,77 | 98,88 | 98,77 | 98,88 | 0 |
| 08.01.19 | 98,83 | 98,85 | 98,75 | 98,75 | 0 |
| 07.01.19 | 99,10 | 99,28 | 99,10 | 99,12 | 0 |
| 04.01.19 | 99,57 | 99,57 | 99,20 | 99,20 | 0 |
| 03.01.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.01.19 | 99,25 | 99,63 | 99,25 | 99,63 | 0 |
| 28.12.18 | 98,72 | 98,80 | 98,72 | 98,80 | 0 |
| 27.12.18 | 99,12 | 99,15 | 98,75 | 99,15 | 0 |
| 21.12.18 | 99,04 | 99,04 | 98,75 | 98,75 | 0 |
| 20.12.18 | 99,29 | 99,43 | 99,22 | 99,43 | 0 |
| 19.12.18 | 98,90 | 99,01 | 98,90 | 99,01 | 0 |
| 18.12.18 | 99,05 | 99,06 | 99,02 | 99,02 | 0 |
| 17.12.18 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
| 14.12.18 | 98,95 | 98,97 | 98,91 | 98,97 | 0 |
| 13.12.18 | 98,67 | 98,86 | 98,67 | 98,86 | 0 |
| 12.12.18 | 99,08 | 99,08 | 98,79 | 98,79 | 0 |
| 11.12.18 | 98,87 | 99,05 | 98,81 | 99,05 | 0 |
| 10.12.18 | 99,06 | 99,06 | 98,85 | 98,97 | 0 |
| 07.12.18 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 06.12.18 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 05.12.18 | 98,94 | 98,94 | 98,89 | 98,89 | 0 |
| 04.12.18 | 98,77 | 99,25 | 98,77 | 99,25 | 0 |
| 03.12.18 | 98,45 | 98,74 | 98,45 | 98,74 | 0 |
