0,75% Landesbank Berlin 17/27 auf Festzins
WKN: A162A5 / ISIN: DE000A162A59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.01.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.01.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.01.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.01.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.12.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.12.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.12.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.12.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.12.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.12.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.12.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.11.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.11.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
