2,9% Apple Inc 17/27 auf Festzins
WKN: A19NYG / ISIN: US037833DB33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 10.01.19 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 09.01.19 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.01.19 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.01.19 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 04.01.19 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 03.01.19 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 02.01.19 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.12.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.12.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 21.12.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 20.12.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 19.12.18 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 18.12.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 17.12.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.12.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.12.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.12.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.12.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.12.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.12.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.12.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.12.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.12.18 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
