1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 89,02 | 89,11 | 88,96 | 89,11 | 0 |
| 10.01.19 | 88,83 | 89,01 | 88,66 | 88,95 | 0 |
| 09.01.19 | 88,78 | 88,78 | 88,46 | 88,73 | 0 |
| 08.01.19 | 89,33 | 89,33 | 88,47 | 88,47 | 0 |
| 07.01.19 | 89,52 | 89,53 | 89,14 | 89,14 | 0 |
| 04.01.19 | 90,75 | 90,75 | 89,46 | 89,46 | 0 |
| 03.01.19 | 90,91 | 90,91 | 90,45 | 90,45 | 0 |
| 02.01.19 | 90,29 | 90,64 | 90,29 | 90,64 | 0 |
| 28.12.18 | 90,37 | 90,37 | 90,26 | 90,31 | 0 |
| 27.12.18 | 90,24 | 90,36 | 90,23 | 90,32 | 0 |
| 21.12.18 | 90,34 | 90,34 | 90,17 | 90,20 | 0 |
| 20.12.18 | 90,23 | 90,24 | 90,23 | 90,23 | 0 |
| 19.12.18 | 90,18 | 90,18 | 89,97 | 90,12 | 0 |
| 18.12.18 | 90,07 | 90,07 | 90,00 | 90,00 | 0 |
| 17.12.18 | 90,10 | 90,10 | 89,86 | 89,86 | 0 |
| 14.12.18 | 89,48 | 89,49 | 89,48 | 89,49 | 0 |
| 13.12.18 | 89,07 | 89,56 | 89,07 | 89,56 | 0 |
| 12.12.18 | 89,03 | 89,04 | 88,93 | 88,93 | 0 |
| 11.12.18 | 89,01 | 89,01 | 88,63 | 88,94 | 0 |
| 10.12.18 | 89,16 | 89,16 | 88,84 | 88,85 | 0 |
| 07.12.18 | 89,20 | 89,20 | 88,90 | 88,90 | 0 |
| 06.12.18 | 89,37 | 89,37 | 89,07 | 89,17 | 0 |
| 05.12.18 | 89,73 | 89,73 | 89,27 | 89,27 | 0 |
| 04.12.18 | 89,45 | 89,63 | 89,44 | 89,50 | 0 |
| 03.12.18 | 89,44 | 89,44 | 89,22 | 89,40 | 0 |
