6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.01.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.01.19 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 04.01.19 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 03.01.19 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 02.01.19 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 28.12.18 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 27.12.18 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 21.12.18 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 20.12.18 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 19.12.18 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 18.12.18 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.12.18 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.12.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.12.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.12.18 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.12.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.12.18 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.12.18 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.12.18 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.12.18 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.12.18 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 03.12.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 30.11.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.11.18 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
