0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 07.01.19 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.01.19 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 03.01.19 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 02.01.19 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 28.12.18 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.12.18 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 21.12.18 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.12.18 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.12.18 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.12.18 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.12.18 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.12.18 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.12.18 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.12.18 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 11.12.18 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.12.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 07.12.18 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.12.18 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.12.18 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.12.18 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.12.18 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 30.11.18 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.11.18 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.11.18 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
