Carrara zuwachsanleihe 10h/16-10/27 (k) auf Festzins
WKN: HLB3QR / ISIN: DE000HLB3QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.01.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.01.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.01.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.01.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 03.01.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.01.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.12.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.12.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.12.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.12.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
