0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 93,61 | 93,73 | 93,61 | 93,73 | 0 |
| 10.01.19 | 93,49 | 93,62 | 93,49 | 93,62 | 0 |
| 09.01.19 | 93,55 | 93,55 | 93,51 | 93,51 | 0 |
| 08.01.19 | 93,74 | 93,74 | 93,63 | 93,63 | 0 |
| 07.01.19 | 93,82 | 93,83 | 93,82 | 93,83 | 0 |
| 04.01.19 | 94,34 | 94,34 | 94,04 | 94,04 | 0 |
| 03.01.19 | 94,47 | 94,47 | 94,22 | 94,22 | 0 |
| 02.01.19 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 28.12.18 | 93,84 | 93,92 | 93,80 | 93,92 | 0 |
| 27.12.18 | 93,71 | 93,77 | 93,71 | 93,77 | 0 |
| 21.12.18 | 93,73 | 93,77 | 93,73 | 93,73 | 0 |
| 20.12.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 19.12.18 | 93,39 | 93,66 | 93,39 | 93,66 | 0 |
| 18.12.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.12.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.12.18 | 93,37 | 93,37 | 93,35 | 93,37 | 0 |
| 13.12.18 | 93,27 | 93,30 | 93,22 | 93,30 | 0 |
| 12.12.18 | 93,34 | 93,47 | 93,34 | 93,34 | 0 |
| 11.12.18 | 93,30 | 93,43 | 93,30 | 93,39 | 0 |
| 10.12.18 | 93,60 | 93,63 | 93,52 | 93,54 | 0 |
| 07.12.18 | 93,66 | 93,66 | 93,46 | 93,46 | 0 |
| 06.12.18 | 93,60 | 93,65 | 93,55 | 93,65 | 0 |
| 05.12.18 | 93,61 | 93,72 | 93,53 | 93,54 | 0 |
| 04.12.18 | 93,51 | 93,57 | 93,41 | 93,45 | 0 |
| 03.12.18 | 93,12 | 93,37 | 93,12 | 93,36 | 0 |
