2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.01.19 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.01.19 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.01.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.01.19 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 03.01.19 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 02.01.19 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.12.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.12.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.12.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.12.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.12.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.12.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.12.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.12.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 11.12.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 10.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.12.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.12.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.12.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.12.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 03.12.18 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 30.11.18 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
