4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 09.01.19 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 08.01.19 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 07.01.19 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 04.01.19 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 03.01.19 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.01.19 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.12.18 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.12.18 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.12.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.12.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 19.12.18 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 18.12.18 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 17.12.18 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 14.12.18 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 13.12.18 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 12.12.18 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.12.18 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.12.18 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.12.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.12.18 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.12.18 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.12.18 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.12.18 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 30.11.18 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
