6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 75,34 | 75,41 | 75,34 | 75,41 | 0 |
| 08.01.19 | 75,77 | 75,78 | 75,52 | 75,52 | 0 |
| 07.01.19 | 75,66 | 75,78 | 75,66 | 75,77 | 0 |
| 04.01.19 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 03.01.19 | 75,41 | 75,41 | 75,27 | 75,37 | 0 |
| 02.01.19 | 76,67 | 76,67 | 75,72 | 75,72 | 0 |
| 28.12.18 | 77,12 | 77,12 | 76,97 | 76,97 | 0 |
| 27.12.18 | 77,22 | 77,53 | 77,22 | 77,53 | 0 |
| 21.12.18 | 76,57 | 77,07 | 76,57 | 77,07 | 0 |
| 20.12.18 | 75,32 | 75,53 | 75,32 | 75,53 | 0 |
| 19.12.18 | 74,32 | 75,03 | 74,32 | 75,03 | 0 |
| 18.12.18 | 73,72 | 74,03 | 73,72 | 74,03 | 0 |
| 17.12.18 | 73,52 | 73,57 | 73,52 | 73,57 | 0 |
| 14.12.18 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 13.12.18 | 73,17 | 73,22 | 73,17 | 73,22 | 0 |
| 12.12.18 | 73,37 | 73,37 | 73,27 | 73,27 | 0 |
| 11.12.18 | 73,42 | 73,42 | 73,27 | 73,37 | 0 |
| 10.12.18 | 73,57 | 73,57 | 73,47 | 73,47 | 0 |
| 07.12.18 | 73,57 | 73,57 | 73,52 | 73,52 | 0 |
| 06.12.18 | 73,87 | 73,92 | 73,77 | 73,77 | 0 |
| 05.12.18 | 73,97 | 73,97 | 73,87 | 73,92 | 0 |
| 04.12.18 | 74,17 | 74,17 | 74,12 | 74,17 | 0 |
| 03.12.18 | 73,87 | 74,17 | 73,87 | 74,12 | 0 |
| 30.11.18 | 74,02 | 74,02 | 73,92 | 73,92 | 0 |
| 29.11.18 | 73,82 | 74,22 | 73,82 | 74,02 | 0 |
