5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 84,61 | 85,01 | 84,61 | 84,99 | 0 |
| 08.01.19 | 84,69 | 84,69 | 84,61 | 84,61 | 0 |
| 07.01.19 | 83,53 | 84,97 | 83,53 | 84,97 | 0 |
| 04.01.19 | 83,56 | 83,56 | 83,53 | 83,53 | 0 |
| 03.01.19 | 83,54 | 83,81 | 83,54 | 83,68 | 0 |
| 02.01.19 | 83,30 | 83,54 | 83,30 | 83,54 | 0 |
| 28.12.18 | 83,34 | 83,34 | 82,70 | 83,08 | 0 |
| 27.12.18 | 83,29 | 83,36 | 82,36 | 82,37 | 0 |
| 21.12.18 | 84,61 | 84,67 | 83,72 | 83,72 | 0 |
| 20.12.18 | 85,46 | 85,46 | 84,62 | 84,62 | 0 |
| 19.12.18 | 85,63 | 85,63 | 85,47 | 85,47 | 0 |
| 18.12.18 | 85,73 | 85,73 | 85,55 | 85,55 | 0 |
| 17.12.18 | 85,48 | 85,65 | 85,45 | 85,62 | 0 |
| 14.12.18 | 85,67 | 85,67 | 85,50 | 85,50 | 0 |
| 13.12.18 | 85,43 | 86,02 | 85,43 | 86,02 | 0 |
| 12.12.18 | 85,10 | 85,31 | 84,96 | 85,31 | 0 |
| 11.12.18 | 84,74 | 85,54 | 84,74 | 85,54 | 0 |
| 10.12.18 | 84,72 | 84,75 | 84,48 | 84,75 | 0 |
| 07.12.18 | 84,82 | 84,82 | 83,57 | 84,49 | 0 |
| 06.12.18 | 84,21 | 84,47 | 84,18 | 84,47 | 0 |
| 05.12.18 | 84,66 | 84,66 | 83,57 | 83,57 | 0 |
| 04.12.18 | 85,62 | 85,62 | 85,54 | 85,54 | 0 |
| 03.12.18 | 83,98 | 84,48 | 83,98 | 84,48 | 0 |
| 30.11.18 | 83,47 | 84,37 | 83,47 | 84,37 | 0 |
| 29.11.18 | 84,56 | 84,71 | 84,49 | 84,70 | 0 |
