4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 09.01.19 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 08.01.19 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 07.01.19 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 04.01.19 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 03.01.19 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 02.01.19 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 28.12.18 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 27.12.18 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 21.12.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 20.12.18 | 75,13 | 75,13 | 75,13 | 75,13 | 6000 |
| 19.12.18 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 18.12.18 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 17.12.18 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 14.12.18 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 13.12.18 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 12.12.18 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 11.12.18 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 10.12.18 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 07.12.18 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 06.12.18 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 05.12.18 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 04.12.18 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 03.12.18 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 30.11.18 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
