variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 09.01.19 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 08.01.19 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 07.01.19 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 04.01.19 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 03.01.19 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 02.01.19 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 28.12.18 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 27.12.18 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.12.18 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 20.12.18 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 19.12.18 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.12.18 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 17.12.18 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 14.12.18 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 13.12.18 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 12.12.18 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 11.12.18 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 10.12.18 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 07.12.18 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 06.12.18 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 05.12.18 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 04.12.18 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 03.12.18 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 30.11.18 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
