Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 13.02.19 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 12.02.19 | 192,01 | 192,11 | 192,01 | 192,11 | 0 |
| 11.02.19 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 08.02.19 | 191,00 | 192,01 | 191,00 | 192,01 | 0 |
| 07.02.19 | 191,01 | 191,01 | 190,51 | 191,01 | 0 |
| 06.02.19 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 05.02.19 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 04.02.19 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 01.02.19 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 31.01.19 | 188,01 | 192,12 | 188,01 | 192,12 | 0 |
| 30.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 29.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 28.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 25.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 24.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 23.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 22.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 21.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 18.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 17.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 16.01.19 | 188,01 | 192,12 | 188,01 | 192,12 | 0 |
| 15.01.19 | 193,01 | 193,01 | 188,01 | 189,01 | 0 |
| 14.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 11.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
