variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 83,15 | 84,04 | 83,15 | 83,97 | 0 |
| 11.01.19 | 83,10 | 83,99 | 83,10 | 83,99 | 0 |
| 10.01.19 | 83,03 | 83,91 | 82,92 | 82,92 | 0 |
| 09.01.19 | 82,45 | 83,79 | 82,45 | 83,01 | 0 |
| 08.01.19 | 82,03 | 83,31 | 82,03 | 82,51 | 0 |
| 07.01.19 | 82,94 | 84,03 | 82,09 | 82,09 | 0 |
| 04.01.19 | 84,42 | 85,13 | 82,12 | 82,12 | 0 |
| 03.01.19 | 84,70 | 85,45 | 84,70 | 85,23 | 0 |
| 02.01.19 | 84,04 | 86,20 | 84,04 | 85,59 | 0 |
| 28.12.18 | 84,04 | 86,96 | 84,04 | 84,93 | 0 |
| 27.12.18 | 84,28 | 85,75 | 83,99 | 83,99 | 0 |
| 21.12.18 | 85,35 | 86,10 | 85,35 | 85,37 | 0 |
| 20.12.18 | 84,26 | 85,92 | 84,22 | 84,22 | 0 |
| 19.12.18 | 84,54 | 86,18 | 84,19 | 84,19 | 0 |
| 18.12.18 | 84,62 | 86,28 | 84,60 | 84,60 | 0 |
| 17.12.18 | 84,84 | 85,78 | 84,78 | 84,78 | 0 |
| 14.12.18 | 85,11 | 87,24 | 85,05 | 85,05 | 0 |
| 13.12.18 | 87,01 | 87,51 | 85,06 | 85,06 | 0 |
| 12.12.18 | 85,05 | 87,51 | 85,05 | 87,01 | 0 |
| 11.12.18 | 85,31 | 86,60 | 85,12 | 85,12 | 0 |
| 10.12.18 | 85,90 | 87,33 | 85,10 | 85,10 | 0 |
| 07.12.18 | 86,13 | 87,34 | 86,13 | 87,21 | 0 |
| 06.12.18 | 87,82 | 88,62 | 86,12 | 86,12 | 0 |
| 05.12.18 | 89,01 | 89,56 | 86,73 | 87,90 | 0 |
| 04.12.18 | 90,30 | 90,32 | 90,07 | 90,07 | 0 |
