RUMAENIEN 24/31 MTN REGS
WKN: A3LU3A / ISIN: XS2770920937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,15 | 99,51 | 99,15 | 99,51 | 0 |
| 22.04.25 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 17.04.25 | 98,46 | 98,92 | 98,46 | 98,92 | 0 |
| 16.04.25 | 98,29 | 98,53 | 98,29 | 98,53 | 0 |
| 15.04.25 | 97,69 | 98,28 | 97,69 | 98,28 | 0 |
| 14.04.25 | 97,54 | 97,61 | 97,33 | 97,61 | 0 |
| 11.04.25 | 97,30 | 97,49 | 96,96 | 97,21 | 0 |
| 10.04.25 | 97,32 | 97,70 | 97,32 | 97,42 | 0 |
| 09.04.25 | 97,08 | 97,09 | 96,59 | 96,60 | 0 |
| 08.04.25 | 96,66 | 97,45 | 96,66 | 97,45 | 0 |
| 07.04.25 | 97,30 | 97,30 | 96,41 | 96,49 | 0 |
| 04.04.25 | 99,19 | 99,25 | 97,80 | 97,80 | 0 |
| 03.04.25 | 99,29 | 99,50 | 99,28 | 99,28 | 0 |
| 02.04.25 | 99,26 | 99,54 | 99,25 | 99,54 | 0 |
| 01.04.25 | 99,12 | 99,18 | 99,12 | 99,17 | 0 |
| 31.03.25 | 99,18 | 99,18 | 99,07 | 99,13 | 0 |
| 28.03.25 | 99,20 | 99,25 | 99,12 | 99,12 | 0 |
| 27.03.25 | 99,27 | 99,28 | 99,23 | 99,23 | 0 |
| 26.03.25 | 99,49 | 99,54 | 99,33 | 99,33 | 0 |
| 25.03.25 | 99,52 | 99,60 | 99,52 | 99,55 | 0 |
| 24.03.25 | 99,50 | 99,61 | 99,50 | 99,57 | 0 |
| 21.03.25 | 99,50 | 99,51 | 99,43 | 99,49 | 0 |
| 20.03.25 | 99,34 | 99,51 | 99,34 | 99,45 | 0 |
| 19.03.25 | 99,16 | 99,31 | 99,16 | 99,31 | 0 |
| 18.03.25 | 99,09 | 99,21 | 99,08 | 99,21 | 0 |
