POLEN 23/43 MTN
WKN: A3LD52 / ISIN: XS2586944147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 100,21 | 100,65 | 100,21 | 100,58 | 0 |
| 22.04.25 | 99,72 | 100,47 | 99,72 | 100,47 | 0 |
| 17.04.25 | 99,66 | 100,12 | 99,66 | 100,12 | 0 |
| 16.04.25 | 99,57 | 100,03 | 99,57 | 100,01 | 0 |
| 15.04.25 | 99,39 | 99,75 | 99,37 | 99,73 | 0 |
| 14.04.25 | 98,20 | 99,13 | 98,20 | 99,13 | 0 |
| 11.04.25 | 98,13 | 98,55 | 98,13 | 98,55 | 0 |
| 10.04.25 | 98,44 | 98,56 | 98,44 | 98,56 | 0 |
| 09.04.25 | 98,69 | 98,69 | 98,55 | 98,55 | 0 |
| 08.04.25 | 99,29 | 99,30 | 98,83 | 99,00 | 0 |
| 07.04.25 | 99,64 | 99,64 | 99,07 | 99,47 | 0 |
| 04.04.25 | 99,41 | 99,43 | 99,37 | 99,43 | 0 |
| 03.04.25 | 99,52 | 99,56 | 99,48 | 99,50 | 0 |
| 02.04.25 | 99,38 | 99,44 | 99,36 | 99,44 | 0 |
| 01.04.25 | 99,25 | 99,40 | 99,13 | 99,40 | 0 |
| 31.03.25 | 99,09 | 99,20 | 99,09 | 99,18 | 0 |
| 28.03.25 | 98,97 | 99,15 | 98,97 | 99,07 | 0 |
| 27.03.25 | 99,19 | 99,32 | 99,19 | 99,32 | 0 |
| 26.03.25 | 99,25 | 99,44 | 99,25 | 99,43 | 0 |
| 25.03.25 | 99,49 | 99,54 | 99,47 | 99,52 | 0 |
| 24.03.25 | 98,96 | 99,43 | 98,96 | 99,41 | 0 |
| 21.03.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 20.03.25 | 99,25 | 99,65 | 99,25 | 99,40 | 0 |
| 19.03.25 | 99,08 | 99,20 | 99,05 | 99,20 | 0 |
| 18.03.25 | 99,00 | 99,01 | 98,94 | 98,94 | 0 |
