FRESENIUS SE MTN 22/30
WKN: A3MQV2 / ISIN: XS2482872251Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.04.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 17.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.04.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 11.04.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.04.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 09.04.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 08.04.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 07.04.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 03.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.04.25 | 98,98 | 99,66 | 98,98 | 99,66 | 20000 |
| 31.03.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.03.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 25.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.03.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.03.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.03.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.03.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.03.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 17.03.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
