QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.04.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.04.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.04.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.04.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.03.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.03.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 27.03.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.03.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.03.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.03.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.03.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.03.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.03.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
