PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 87,00 | 87,14 | 87,00 | 87,14 | 0 |
| 22.04.25 | 86,93 | 87,12 | 86,93 | 87,07 | 0 |
| 17.04.25 | 86,69 | 86,69 | 86,52 | 86,52 | 0 |
| 16.04.25 | 86,63 | 86,77 | 86,63 | 86,77 | 0 |
| 15.04.25 | 86,64 | 86,64 | 86,53 | 86,53 | 0 |
| 14.04.25 | 86,35 | 86,62 | 86,35 | 86,62 | 0 |
| 11.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 10.04.25 | 85,63 | 86,18 | 85,63 | 86,18 | 0 |
| 09.04.25 | 85,58 | 86,09 | 85,58 | 86,09 | 0 |
| 08.04.25 | 85,84 | 85,92 | 85,84 | 85,84 | 0 |
| 07.04.25 | 86,16 | 86,48 | 86,16 | 86,18 | 0 |
| 04.04.25 | 86,03 | 86,40 | 86,03 | 86,40 | 0 |
| 03.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.04.25 | 85,53 | 85,94 | 85,53 | 85,89 | 0 |
| 01.04.25 | 85,62 | 85,92 | 85,62 | 85,92 | 0 |
| 31.03.25 | 85,94 | 85,94 | 85,81 | 85,81 | 0 |
| 28.03.25 | 85,64 | 85,73 | 85,64 | 85,65 | 0 |
| 27.03.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.03.25 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 25.03.25 | 85,26 | 85,26 | 85,11 | 85,17 | 0 |
| 24.03.25 | 84,75 | 85,28 | 84,75 | 85,28 | 0 |
| 21.03.25 | 84,91 | 85,21 | 84,91 | 85,21 | 0 |
| 20.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.03.25 | 85,24 | 85,24 | 85,08 | 85,08 | 0 |
| 18.03.25 | 84,82 | 84,94 | 84,82 | 84,94 | 0 |
