FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 86,26 | 86,26 | 86,07 | 86,07 | 0 |
| 22.04.25 | 86,06 | 86,15 | 86,06 | 86,13 | 0 |
| 17.04.25 | 85,50 | 86,02 | 85,50 | 86,02 | 0 |
| 16.04.25 | 85,53 | 85,79 | 85,53 | 85,64 | 0 |
| 15.04.25 | 85,18 | 85,52 | 85,18 | 85,46 | 0 |
| 14.04.25 | 84,68 | 85,09 | 84,68 | 85,09 | 0 |
| 11.04.25 | 85,00 | 85,10 | 84,81 | 84,98 | 0 |
| 10.04.25 | 84,06 | 84,91 | 84,06 | 84,91 | 0 |
| 09.04.25 | 84,32 | 84,32 | 83,97 | 84,24 | 0 |
| 08.04.25 | 84,56 | 84,69 | 84,35 | 84,35 | 0 |
| 07.04.25 | 84,90 | 84,90 | 84,67 | 84,70 | 0 |
| 04.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.04.25 | 85,25 | 85,37 | 85,21 | 85,37 | 0 |
| 02.04.25 | 85,50 | 85,57 | 85,43 | 85,43 | 0 |
| 01.04.25 | 85,21 | 85,58 | 85,21 | 85,58 | 0 |
| 31.03.25 | 85,47 | 85,58 | 85,20 | 85,20 | 0 |
| 28.03.25 | 85,22 | 85,40 | 85,22 | 85,29 | 0 |
| 27.03.25 | 85,21 | 85,40 | 85,21 | 85,40 | 0 |
| 26.03.25 | 85,19 | 85,19 | 85,07 | 85,07 | 0 |
| 25.03.25 | 85,27 | 85,27 | 85,05 | 85,20 | 0 |
| 24.03.25 | 85,29 | 85,29 | 85,07 | 85,07 | 0 |
| 21.03.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.03.25 | 84,90 | 85,33 | 84,90 | 85,05 | 0 |
| 19.03.25 | 85,05 | 85,18 | 85,02 | 85,04 | 0 |
| 18.03.25 | 85,19 | 85,19 | 84,87 | 84,98 | 0 |
