TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 98,83 | 99,54 | 98,83 | 99,52 | 0 |
| 22.04.25 | 98,79 | 99,33 | 98,79 | 99,33 | 0 |
| 17.04.25 | 98,56 | 99,33 | 98,56 | 99,30 | 0 |
| 16.04.25 | 98,59 | 99,27 | 98,59 | 99,13 | 0 |
| 15.04.25 | 98,61 | 99,24 | 98,61 | 99,24 | 0 |
| 14.04.25 | 98,49 | 99,23 | 98,49 | 99,17 | 0 |
| 11.04.25 | 98,72 | 99,24 | 98,72 | 99,08 | 0 |
| 10.04.25 | 98,86 | 99,48 | 98,86 | 99,48 | 0 |
| 09.04.25 | 98,05 | 99,27 | 98,05 | 99,26 | 0 |
| 08.04.25 | 98,93 | 99,52 | 98,93 | 99,52 | 0 |
| 07.04.25 | 98,05 | 99,82 | 98,05 | 98,93 | 0 |
| 04.04.25 | 98,92 | 99,64 | 98,92 | 99,45 | 0 |
| 03.04.25 | 99,03 | 99,86 | 99,03 | 99,62 | 0 |
| 02.04.25 | 99,63 | 99,94 | 99,63 | 99,94 | 0 |
| 01.04.25 | 99,45 | 99,97 | 99,45 | 99,95 | 0 |
| 31.03.25 | 99,52 | 99,83 | 99,52 | 99,73 | 0 |
| 28.03.25 | 99,39 | 99,86 | 99,39 | 99,83 | 0 |
| 27.03.25 | 99,50 | 99,86 | 99,50 | 99,85 | 0 |
| 26.03.25 | 99,62 | 99,90 | 99,62 | 99,90 | 0 |
| 25.03.25 | 99,62 | 99,90 | 99,62 | 99,90 | 0 |
| 24.03.25 | 99,77 | 100,04 | 99,77 | 100,00 | 0 |
| 21.03.25 | 99,69 | 100,03 | 99,69 | 100,03 | 0 |
| 20.03.25 | 99,75 | 100,09 | 99,75 | 100,09 | 0 |
| 19.03.25 | 99,75 | 100,04 | 99,75 | 100,01 | 0 |
| 18.03.25 | 99,66 | 100,02 | 99,66 | 100,02 | 0 |
