RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.04.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.04.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.04.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.04.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 02.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 01.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.03.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.03.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.03.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.03.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.03.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 24.03.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.03.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.03.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 19.03.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.03.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
