21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 28,58 | 28,70 | 28,45 | 28,56 | 0 |
| 22.04.25 | 26,38 | 27,54 | 26,38 | 27,54 | 0 |
| 17.04.25 | 25,84 | 25,92 | 25,67 | 25,92 | 0 |
| 16.04.25 | 25,48 | 25,92 | 25,42 | 25,92 | 0 |
| 15.04.25 | 26,22 | 26,38 | 26,12 | 26,22 | 0 |
| 14.04.25 | 25,80 | 26,25 | 25,71 | 25,84 | 0 |
| 11.04.25 | 25,06 | 25,29 | 24,71 | 25,28 | 0 |
| 10.04.25 | 26,03 | 26,03 | 24,44 | 24,44 | 0 |
| 09.04.25 | 24,21 | 24,50 | 24,01 | 24,50 | 0 |
| 08.04.25 | 25,27 | 25,40 | 24,96 | 24,96 | 0 |
| 07.04.25 | 23,82 | 25,31 | 23,80 | 24,94 | 147 |
| 04.04.25 | 26,50 | 27,07 | 26,21 | 26,64 | 0 |
| 03.04.25 | 26,88 | 26,88 | 25,82 | 26,27 | 0 |
| 02.04.25 | 27,56 | 28,28 | 27,55 | 28,28 | 0 |
| 01.04.25 | 27,19 | 27,95 | 27,19 | 27,95 | 0 |
| 31.03.25 | 26,82 | 27,31 | 26,52 | 27,30 | 0 |
| 28.03.25 | 28,17 | 28,17 | 27,42 | 27,42 | 0 |
| 27.03.25 | 28,86 | 28,91 | 28,33 | 28,59 | 0 |
| 26.03.25 | 29,03 | 29,04 | 28,51 | 28,63 | 0 |
| 25.03.25 | 28,68 | 29,06 | 28,57 | 29,06 | 0 |
| 24.03.25 | 28,64 | 29,17 | 28,64 | 29,17 | 0 |
| 21.03.25 | 27,66 | 27,66 | 27,49 | 27,61 | 0 |
| 20.03.25 | 28,10 | 28,28 | 27,57 | 27,57 | 0 |
| 19.03.25 | 27,11 | 27,84 | 27,11 | 27,84 | 0 |
| 18.03.25 | 27,00 | 27,00 | 26,50 | 26,50 | 0 |
