3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 22.04.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 17.04.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 16.04.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 15.04.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 14.04.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 11.04.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 10.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.04.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 08.04.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 07.04.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 03.04.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 02.04.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 01.04.25 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 31.03.25 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 28.03.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 27.03.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 26.03.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 25.03.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 24.03.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 21.03.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 20.03.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 19.03.25 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 18.03.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 17.03.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
