variabel Aegon 18/unbefristet auf 3M USD LIBOR
WKN: A19Y10 / ISIN: US007924AJ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 98,17 | 98,64 | 98,17 | 98,64 | 0 |
| 22.04.25 | 98,06 | 98,33 | 98,06 | 98,33 | 0 |
| 17.04.25 | 98,07 | 98,35 | 98,07 | 98,35 | 0 |
| 16.04.25 | 98,46 | 98,61 | 98,46 | 98,61 | 0 |
| 15.04.25 | 97,51 | 98,15 | 97,51 | 98,15 | 0 |
| 14.04.25 | 97,36 | 98,05 | 97,36 | 98,05 | 0 |
| 11.04.25 | 98,46 | 98,61 | 97,93 | 97,93 | 0 |
| 10.04.25 | 98,46 | 98,55 | 98,37 | 98,37 | 0 |
| 09.04.25 | 98,46 | 98,60 | 98,29 | 98,29 | 0 |
| 08.04.25 | 98,46 | 98,56 | 98,36 | 98,41 | 0 |
| 07.04.25 | 98,68 | 99,11 | 98,68 | 98,91 | 0 |
| 04.04.25 | 98,84 | 99,40 | 98,84 | 99,36 | 0 |
| 03.04.25 | 99,13 | 99,66 | 99,13 | 99,66 | 0 |
| 02.04.25 | 99,00 | 99,63 | 99,00 | 99,62 | 0 |
| 01.04.25 | 99,08 | 99,64 | 99,08 | 99,64 | 0 |
| 31.03.25 | 99,08 | 99,62 | 99,08 | 99,61 | 0 |
| 28.03.25 | 99,05 | 99,51 | 99,05 | 99,51 | 0 |
| 27.03.25 | 99,05 | 99,57 | 99,05 | 99,56 | 0 |
| 26.03.25 | 98,85 | 99,58 | 98,85 | 99,58 | 0 |
| 25.03.25 | 98,80 | 99,57 | 98,80 | 99,57 | 0 |
| 24.03.25 | 98,85 | 99,60 | 98,85 | 99,60 | 0 |
| 21.03.25 | 99,12 | 99,62 | 99,12 | 99,62 | 0 |
| 20.03.25 | 98,94 | 99,64 | 98,94 | 99,64 | 0 |
| 19.03.25 | 99,07 | 99,55 | 99,07 | 99,50 | 0 |
| 18.03.25 | 99,07 | 99,50 | 99,07 | 99,50 | 0 |
