4,75% Western Digital 18/26 auf Festzins
WKN: A19VYA / ISIN: US958102AM75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 98,95 | 98,95 | 98,58 | 98,58 | 0 |
| 22.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.04.25 | 98,88 | 98,96 | 98,78 | 98,96 | 0 |
| 15.04.25 | 98,87 | 98,89 | 98,87 | 98,89 | 0 |
| 14.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.04.25 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 10.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.04.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 07.04.25 | 99,26 | 99,26 | 98,75 | 98,75 | 0 |
| 04.04.25 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 03.04.25 | 99,23 | 99,26 | 99,21 | 99,25 | 0 |
| 02.04.25 | 99,18 | 99,30 | 99,18 | 99,27 | 0 |
| 01.04.25 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 31.03.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 28.03.25 | 99,11 | 99,37 | 99,11 | 99,37 | 0 |
| 27.03.25 | 99,28 | 99,38 | 99,28 | 99,38 | 0 |
| 26.03.25 | 99,29 | 99,46 | 99,28 | 99,46 | 0 |
| 25.03.25 | 99,38 | 99,47 | 99,37 | 99,44 | 0 |
| 24.03.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.03.25 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 20.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.03.25 | 99,37 | 99,46 | 99,35 | 99,46 | 0 |
| 18.03.25 | 99,47 | 99,50 | 99,46 | 99,50 | 0 |
