0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 10.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 31.03.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.03.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.03.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.03.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.03.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
