2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,84 | 86,30 | 85,84 | 86,30 | 0 |
| 22.04.25 | 85,46 | 86,01 | 85,46 | 86,01 | 0 |
| 17.04.25 | 84,96 | 85,53 | 84,96 | 85,53 | 0 |
| 16.04.25 | 84,70 | 85,32 | 84,70 | 85,32 | 0 |
| 15.04.25 | 84,40 | 84,99 | 84,40 | 84,99 | 0 |
| 14.04.25 | 83,57 | 84,31 | 83,57 | 84,31 | 0 |
| 11.04.25 | 84,09 | 84,33 | 84,09 | 84,33 | 0 |
| 10.04.25 | 83,95 | 84,67 | 83,95 | 84,67 | 0 |
| 09.04.25 | 82,58 | 83,14 | 82,58 | 83,14 | 0 |
| 08.04.25 | 82,92 | 83,88 | 82,92 | 83,88 | 0 |
| 07.04.25 | 83,36 | 83,87 | 83,36 | 83,87 | 0 |
| 04.04.25 | 84,47 | 84,93 | 84,47 | 84,93 | 0 |
| 03.04.25 | 84,41 | 84,63 | 84,41 | 84,63 | 0 |
| 02.04.25 | 84,76 | 85,20 | 84,76 | 85,20 | 0 |
| 01.04.25 | 84,30 | 85,00 | 84,30 | 85,00 | 0 |
| 31.03.25 | 84,67 | 85,14 | 84,67 | 85,14 | 0 |
| 28.03.25 | 84,59 | 84,95 | 84,59 | 84,95 | 0 |
| 27.03.25 | 84,54 | 84,74 | 84,54 | 84,74 | 0 |
| 26.03.25 | 84,72 | 85,25 | 84,72 | 85,25 | 0 |
| 25.03.25 | 84,50 | 84,87 | 84,50 | 84,87 | 0 |
| 24.03.25 | 84,58 | 85,06 | 84,58 | 85,06 | 0 |
| 21.03.25 | 84,68 | 85,03 | 84,68 | 85,03 | 0 |
| 20.03.25 | 84,89 | 85,27 | 84,89 | 85,27 | 0 |
| 19.03.25 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
| 18.03.25 | 84,41 | 84,69 | 84,41 | 84,69 | 0 |
