4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 22.04.25 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 17.04.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 16.04.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 15.04.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 14.04.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.04.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 10.04.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.04.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 08.04.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 07.04.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.04.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 02.04.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 01.04.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 31.03.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 28.03.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.03.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.03.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.03.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 21.03.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 19.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.03.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.03.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
