4.30% Edwards Lifesciences Cor 18/28 auf Festzins
WKN: A1914J / ISIN: US28176EAD04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.04.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 25.04.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.04.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 23.04.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.04.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.04.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.04.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.04.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 12.04.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 11.04.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 10.04.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.04.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.04.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.04.19 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 04.04.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 03.04.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.04.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 01.04.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.03.19 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 28.03.19 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 27.03.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 26.03.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 25.03.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 22.03.19 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
