Geldmarktfloater 05c/17-02/26 auf EURIBOR 3M
WKN: HLB4QF / ISIN: DE000HLB4QF2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 26.04.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 25.04.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 24.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.04.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.04.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.04.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.04.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.04.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.04.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.04.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.04.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.04.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.04.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 01.04.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.03.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.03.19 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 27.03.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.03.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.03.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
