variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 68,03 | 69,21 | 68,03 | 68,03 | 0 |
| 29.04.19 | 68,32 | 69,50 | 68,03 | 68,03 | 0 |
| 26.04.19 | 67,82 | 69,21 | 67,82 | 67,91 | 0 |
| 25.04.19 | 67,85 | 69,08 | 67,81 | 67,81 | 0 |
| 24.04.19 | 67,98 | 69,17 | 67,85 | 67,85 | 0 |
| 23.04.19 | 67,86 | 69,14 | 67,86 | 67,94 | 0 |
| 18.04.19 | 67,92 | 69,27 | 67,85 | 67,85 | 0 |
| 17.04.19 | 67,97 | 69,22 | 67,83 | 67,83 | 0 |
| 16.04.19 | 67,51 | 69,03 | 67,51 | 67,51 | 0 |
| 15.04.19 | 67,51 | 68,76 | 67,51 | 67,51 | 0 |
| 12.04.19 | 67,51 | 68,78 | 67,51 | 68,78 | 0 |
| 11.04.19 | 67,51 | 68,62 | 67,51 | 67,51 | 0 |
| 10.04.19 | 67,51 | 68,62 | 67,51 | 67,51 | 0 |
| 09.04.19 | 67,51 | 68,88 | 67,51 | 67,51 | 0 |
| 08.04.19 | 67,51 | 69,03 | 67,51 | 67,51 | 0 |
| 05.04.19 | 67,51 | 68,91 | 67,51 | 67,57 | 0 |
| 04.04.19 | 67,51 | 69,10 | 67,51 | 67,51 | 0 |
| 03.04.19 | 67,70 | 69,09 | 67,51 | 67,51 | 0 |
| 02.04.19 | 67,73 | 69,21 | 67,31 | 67,31 | 0 |
| 01.04.19 | 67,24 | 68,96 | 67,08 | 67,08 | 0 |
| 29.03.19 | 67,23 | 68,77 | 67,23 | 67,70 | 0 |
| 28.03.19 | 67,25 | 68,79 | 67,25 | 67,68 | 0 |
| 27.03.19 | 67,73 | 68,82 | 67,24 | 67,24 | 0 |
| 26.03.19 | 68,53 | 69,99 | 68,20 | 68,20 | 0 |
| 25.03.19 | 68,47 | 69,96 | 68,47 | 68,47 | 0 |
