7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 65,18 | 65,18 | 64,31 | 64,31 | 7000 |
| 16.12.13 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 13.12.13 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 12.12.13 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 11.12.13 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 10.12.13 | 61,30 | 62,09 | 60,97 | 62,09 | 30000 |
| 09.12.13 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 06.12.13 | 59,15 | 60,34 | 59,15 | 60,34 | 5000 |
| 05.12.13 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 04.12.13 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 03.12.13 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 02.12.13 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 29.11.13 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 28.11.13 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 27.11.13 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 26.11.13 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 25.11.13 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 22.11.13 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.11.13 | 60,20 | 61,05 | 60,20 | 60,82 | 16000 |
| 20.11.13 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 19.11.13 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 18.11.13 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 15.11.13 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 14.11.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 13.11.13 | 59,06 | 60,05 | 59,06 | 60,05 | 8000 |
