6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 25.04.19 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 24.04.19 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 23.04.19 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 18.04.19 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 17.04.19 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 16.04.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 15.04.19 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 12.04.19 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 11.04.19 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 10.04.19 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 09.04.19 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 08.04.19 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 05.04.19 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 04.04.19 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 03.04.19 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 02.04.19 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 01.04.19 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 29.03.19 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 28.03.19 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 27.03.19 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 26.03.19 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 25.03.19 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 22.03.19 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 21.03.19 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
