1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.06.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 03.06.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.05.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.05.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.05.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.05.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 27.05.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.05.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.05.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.05.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 21.05.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.05.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.05.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.05.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.05.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.05.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.05.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.05.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.05.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.05.19 | 100,75 | 100,75 | 100,75 | 100,75 | 0 |
| 07.05.19 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 06.05.19 | 100,62 | 100,62 | 100,62 | 100,62 | 0 |
| 03.05.19 | 100,58 | 100,58 | 100,58 | 100,58 | 0 |
| 02.05.19 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
