AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 04.06.19 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 03.06.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 31.05.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 30.05.19 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.05.19 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.05.19 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.05.19 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.05.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.05.19 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.05.19 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.05.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.05.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.05.19 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.05.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.05.19 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 14.05.19 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.05.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.05.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.05.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.05.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.05.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.05.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.05.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.05.19 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
