6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 98,51 | 99,25 | 98,51 | 98,51 | 0 |
| 14.01.19 | 98,51 | 99,25 | 98,51 | 99,25 | 0 |
| 11.01.19 | 99,01 | 99,50 | 99,01 | 99,25 | 0 |
| 10.01.19 | 99,51 | 99,65 | 99,40 | 99,50 | 0 |
| 09.01.19 | 99,01 | 99,79 | 99,01 | 99,01 | 2000 |
| 08.01.19 | 98,51 | 99,51 | 98,51 | 99,51 | 0 |
| 07.01.19 | 98,51 | 99,38 | 98,51 | 98,51 | 0 |
| 04.01.19 | 98,51 | 99,01 | 98,51 | 98,51 | 0 |
| 03.01.19 | 98,76 | 99,23 | 98,76 | 99,23 | 0 |
| 02.01.19 | 99,01 | 99,50 | 98,63 | 99,50 | 0 |
| 28.12.18 | 98,01 | 98,90 | 98,01 | 98,01 | 0 |
| 27.12.18 | 98,75 | 99,75 | 98,75 | 99,75 | 0 |
| 21.12.18 | 98,51 | 99,79 | 98,51 | 98,75 | 5000 |
| 20.12.18 | 99,03 | 99,10 | 98,51 | 98,51 | 0 |
| 19.12.18 | 98,26 | 98,66 | 98,26 | 98,26 | 11000 |
| 18.12.18 | 98,26 | 99,00 | 98,26 | 98,61 | 4000 |
| 17.12.18 | 98,90 | 99,26 | 98,26 | 98,26 | 0 |
| 14.12.18 | 98,51 | 98,71 | 98,51 | 98,51 | 0 |
| 13.12.18 | 98,90 | 98,90 | 98,51 | 98,51 | 0 |
| 12.12.18 | 98,00 | 98,90 | 98,00 | 98,01 | 0 |
| 11.12.18 | 98,00 | 98,83 | 98,00 | 98,01 | 0 |
| 10.12.18 | 96,00 | 98,76 | 96,00 | 98,01 | 0 |
| 07.12.18 | 98,75 | 99,63 | 98,51 | 98,51 | 95000 |
| 06.12.18 | 99,26 | 99,63 | 99,26 | 99,26 | 0 |
| 05.12.18 | 98,00 | 99,48 | 98,00 | 99,26 | 0 |
