variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 58,51 | 60,12 | 58,51 | 60,12 | 0 |
| 17.09.19 | 58,51 | 60,00 | 58,51 | 58,51 | 0 |
| 16.09.19 | 58,51 | 59,84 | 58,51 | 58,51 | 0 |
| 13.09.19 | 58,51 | 59,86 | 58,51 | 59,86 | 0 |
| 12.09.19 | 58,51 | 59,97 | 58,51 | 58,51 | 0 |
| 11.09.19 | 58,51 | 59,93 | 58,51 | 58,51 | 0 |
| 10.09.19 | 58,51 | 59,76 | 58,51 | 58,51 | 0 |
| 09.09.19 | 58,51 | 59,81 | 58,51 | 58,51 | 0 |
| 06.09.19 | 58,51 | 59,85 | 58,51 | 58,51 | 0 |
| 05.09.19 | 58,46 | 59,88 | 58,46 | 59,88 | 0 |
| 04.09.19 | 57,07 | 59,81 | 57,07 | 58,51 | 0 |
| 03.09.19 | 57,10 | 59,11 | 57,10 | 59,11 | 0 |
| 02.09.19 | 58,48 | 59,11 | 58,48 | 58,48 | 0 |
| 30.08.19 | 56,80 | 59,12 | 56,80 | 59,12 | 0 |
| 29.08.19 | 57,05 | 59,20 | 57,05 | 59,15 | 0 |
| 28.08.19 | 58,65 | 60,18 | 57,05 | 57,05 | 0 |
| 27.08.19 | 57,05 | 60,18 | 57,05 | 60,18 | 0 |
| 26.08.19 | 57,44 | 59,46 | 57,44 | 59,40 | 0 |
| 23.08.19 | 58,37 | 60,08 | 58,37 | 59,56 | 0 |
| 22.08.19 | 58,83 | 60,34 | 58,83 | 60,34 | 0 |
| 21.08.19 | 58,20 | 60,02 | 58,20 | 58,20 | 0 |
| 20.08.19 | 60,51 | 61,26 | 58,20 | 58,20 | 0 |
| 19.08.19 | 60,51 | 61,26 | 60,51 | 60,51 | 0 |
| 16.08.19 | 60,51 | 61,25 | 60,51 | 60,51 | 0 |
| 15.08.19 | 60,51 | 61,25 | 60,51 | 61,25 | 0 |
