7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 15.05.14 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 14.05.14 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 13.05.14 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 12.05.14 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 09.05.14 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 08.05.14 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 07.05.14 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 06.05.14 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 05.05.14 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 02.05.14 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 30.04.14 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 29.04.14 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 28.04.14 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 25.04.14 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 24.04.14 | 67,76 | 67,76 | 67,66 | 67,66 | 0 |
| 23.04.14 | 68,06 | 68,06 | 67,97 | 67,97 | 0 |
| 22.04.14 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 17.04.14 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 16.04.14 | 65,84 | 66,43 | 65,84 | 65,84 | 5000 |
| 15.04.14 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 14.04.14 | 65,59 | 66,08 | 65,59 | 66,08 | 0 |
| 11.04.14 | 66,04 | 66,04 | 65,79 | 65,79 | 0 |
| 10.04.14 | 65,95 | 66,13 | 65,95 | 66,13 | 0 |
| 09.04.14 | 64,18 | 64,41 | 64,18 | 64,41 | 0 |
