Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 25.11.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 22.11.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 21.11.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 20.11.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 19.11.19 | 201,21 | 201,21 | 201,21 | 201,21 | 0 |
| 18.11.19 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
| 15.11.19 | 201,02 | 201,02 | 201,02 | 201,02 | 0 |
| 14.11.19 | 201,02 | 201,02 | 201,02 | 201,02 | 0 |
| 13.11.19 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 12.11.19 | 200,51 | 200,53 | 200,51 | 200,53 | 0 |
| 11.11.19 | 200,21 | 200,23 | 200,21 | 200,23 | 0 |
| 08.11.19 | 200,01 | 200,11 | 200,01 | 200,11 | 0 |
| 07.11.19 | 200,01 | 200,01 | 200,01 | 200,01 | 92 |
| 06.11.19 | 201,01 | 201,01 | 200,01 | 200,01 | 0 |
| 05.11.19 | 200,01 | 201,01 | 200,01 | 201,01 | 0 |
| 04.11.19 | 201,01 | 201,51 | 201,01 | 201,51 | 0 |
| 01.11.19 | 202,11 | 202,11 | 202,11 | 202,11 | 0 |
| 31.10.19 | 202,11 | 202,11 | 202,11 | 202,11 | 0 |
| 30.10.19 | 202,11 | 202,11 | 202,11 | 202,11 | 0 |
| 29.10.19 | 202,11 | 202,11 | 202,11 | 202,11 | 0 |
| 28.10.19 | 202,11 | 202,11 | 202,11 | 202,11 | 0 |
| 25.10.19 | 202,01 | 202,11 | 202,01 | 202,11 | 0 |
| 24.10.19 | 202,01 | 202,01 | 202,01 | 202,01 | 0 |
| 23.10.19 | 202,01 | 202,01 | 202,01 | 202,01 | 0 |
