2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 99,55 | 99,82 | 99,41 | 99,41 | 0 |
| 26.11.19 | 99,26 | 99,63 | 99,26 | 99,46 | 0 |
| 25.11.19 | 99,19 | 99,44 | 99,19 | 99,26 | 0 |
| 22.11.19 | 99,05 | 99,42 | 99,05 | 99,41 | 0 |
| 21.11.19 | 99,02 | 99,29 | 99,02 | 99,09 | 0 |
| 20.11.19 | 98,99 | 99,27 | 98,99 | 99,03 | 0 |
| 19.11.19 | 98,76 | 99,00 | 98,76 | 98,76 | 0 |
| 18.11.19 | 98,62 | 98,89 | 98,62 | 98,77 | 0 |
| 15.11.19 | 98,51 | 98,80 | 98,51 | 98,63 | 0 |
| 14.11.19 | 98,57 | 98,81 | 98,57 | 98,63 | 0 |
| 13.11.19 | 98,12 | 98,46 | 98,12 | 98,28 | 0 |
| 12.11.19 | 98,04 | 98,31 | 98,04 | 98,05 | 0 |
| 11.11.19 | 97,95 | 98,23 | 97,95 | 98,05 | 0 |
| 08.11.19 | 98,09 | 98,40 | 98,00 | 98,00 | 0 |
| 07.11.19 | 98,52 | 98,71 | 98,01 | 98,01 | 0 |
| 06.11.19 | 98,63 | 98,81 | 98,62 | 98,62 | 0 |
| 05.11.19 | 99,05 | 99,26 | 98,61 | 98,61 | 0 |
| 04.11.19 | 99,35 | 99,54 | 99,16 | 99,16 | 0 |
| 01.11.19 | 99,28 | 99,55 | 99,28 | 99,55 | 0 |
| 31.10.19 | 98,76 | 99,36 | 98,76 | 99,24 | 0 |
| 30.10.19 | 98,61 | 98,81 | 98,55 | 98,55 | 0 |
| 29.10.19 | 98,99 | 99,15 | 98,62 | 98,62 | 0 |
| 28.10.19 | 99,16 | 99,38 | 98,90 | 98,90 | 0 |
| 25.10.19 | 99,41 | 99,59 | 99,30 | 99,30 | 0 |
| 24.10.19 | 99,30 | 99,56 | 99,30 | 99,40 | 0 |
