2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.11.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.11.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.11.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.11.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.11.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 13.11.19 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 12.11.19 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 11.11.19 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 08.11.19 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 07.11.19 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.11.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 05.11.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.10.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.10.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 28.10.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.10.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.10.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.10.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
