0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.11.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.11.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.11.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.11.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.11.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 13.11.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.11.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.11.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.11.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 07.11.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.11.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.11.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.11.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 31.10.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.10.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.10.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.10.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.10.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.10.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.10.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
