2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 25.11.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.11.19 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 20.11.19 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 19.11.19 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.11.19 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 15.11.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.11.19 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 11.11.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 08.11.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 07.11.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.11.19 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 05.11.19 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 04.11.19 | 100,96 | 100,96 | 100,96 | 100,96 | 0 |
| 01.11.19 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 31.10.19 | 100,59 | 100,59 | 100,59 | 100,59 | 0 |
| 30.10.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 29.10.19 | 97,84 | 97,84 | 97,84 | 97,84 | - |
| 28.10.19 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 25.10.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 24.10.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.10.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
